24H 最高$106.25
24H 最低$102.89
今日开盘$106.05
24H 成交量$41.23万
流通市值—
24H 涨跌额($0.02)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$791.78 | $797.09 | $784.60 | $9,486.37 | — | -0.09% |
| 594 |
ASMLBASMLB
|
$1476.49 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.05% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $830.08万 | $12.95亿 | -9.58% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.64 | $161.03 | $138.89 | $1,422.60万 | $18.25亿 | -5.93% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$99.81 | $107.77 | $94.99 | $2,118.94万 | $4,982.68万 | -6.42% |
| 122 |
SKYSky
|
$0.05288 | $0.05755 | $0.05042 | $217.92万 | $12.91亿 | -6.62% |
| 489 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.65万 | — | -0.91% |
| 445 |
GASGas
|
$0.95 | $1.00 | $0.905 | $27.17万 | $6,204.68万 | -4.04% |
| 73 |
ETHFIEther.fi
|
$0.5028 | $0.5721 | $0.4685 | $522.01万 | $4.95亿 | -9.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 240 |
REZRenzo
|
$0.002887 | $0.003159 | $0.00275 | $71.93万 | $346.66万 | -7.17% |
| 158 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $141.20万 | $40.73亿 | 0.01% |
| 591 |
SMHBSMHB
|
$477.41 | $482.91 | $472.60 | $3.28万 | — | -0.74% |
| 362 |
LITEBLITEB
|
$579.48 | $583.72 | $564.15 | $38.96万 | — | -0.34% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,132.84万 | $16.52亿 | -7.75% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.01 | $58.76 | $56.05 | $397.31万 | $8,769.81万 | -0.70% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |