24H 最高$0.057
24H 最低$0.0536
今日开盘$0.0543
24H 成交量$32.41万
流通市值$1,886.03万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.59万 | — | -1.96% |
| 566 |
ASMLBASMLB
|
$1542.33 | $1,545.53 | $1,488.79 | $16.28万 | — | 2.17% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $339.91万 | $14.41亿 | -1.16% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$183.18 | $195.13 | $176.27 | $1,407.30万 | $21.53亿 | -6.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.24 | $126.54 | $118.65 | $964.57万 | $4,982.68万 | -3.30% |
| 171 |
SKYSky
|
$0.06045 | $0.06177 | $0.0595 | $109.90万 | $13.98亿 | -1.88% |
| 123 |
BABABBABAB
|
$103.26 | $106.55 | $102.45 | $173.42万 | — | -1.24% |
| 636 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | 0.48% |
| 69 |
ETHFIEther.fi
|
$0.6432 | $0.6448 | $0.616 | $546.83万 | $6.09亿 | 1.64% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 396 |
REZRenzo
|
$0.003735 | $0.003924 | $0.003686 | $33.63万 | $433.01万 | -3.64% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.42万 | $40.72亿 | 0.06% |
| 498 |
SMHBSMHB
|
$496.49 | $496.75 | $474.19 | $22.47万 | — | 1.76% |
| 142 |
LITEBLITEB
|
$610.53 | $612.51 | $560.00 | $147.51万 | — | 0.84% |
| 9 |
PEPEPepe
|
$0.00000549 | $0.00000562 | $0.0000051 | $9,727.61万 | $22.06亿 | 6.60% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.69 | $60.65 | $56.90 | $700.93万 | $8,769.81万 | 0.79% |
| 687 |
TMFBTMFB
|
$28.9 | $30.51 | $28.76 | $2.45万 | — | -4.27% |
相关站点
共 40 个
LayerZero _BTC行情
Midnight _以太坊ETH价格
Injective _以太坊ETH价格
Sui _数字货币市值
Pump.fun _币种排行
AMDB _BTC行情
StraitsX USD _比特币行情
Pepe _比特币行情
NFPrompt _数字货币市值
Midnight _比特币
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Sophon _BTC行情
KORUB _比特币
QQQB _数字货币市值
Pepe _数字货币市值
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _加密货币行情
United Stables _数字货币市值
BEAMX _比特币
莱特币 _以太坊ETH价格
USDC _币种排行
Hyperliquid _数字货币市值
Prometeus _数字货币市值
Hedera _币种排行
Bubblemaps _数字货币市值
以太坊 _币种排行
比特币 _比特币行情
Chainlink _比特币行情
Pump.fun _比特币
牛来 _BTC行情
EUR _比特币
PAX Gold _比特币行情
Wrapped _比特币
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Ethena USDe _比特币
Particle _数字货币市值