24H 最高$0.0742
24H 最低$0.0706
今日开盘$0.0734
24H 成交量$22.90万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.45% |
| 536 |
ASMLBASMLB
|
$1509.66 | $1,531.93 | $1,487.70 | $14.05万 | — | -0.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.31万 | $14.12亿 | -2.14% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$157.75 | $166.81 | $154.56 | $900.43万 | $19.43亿 | -4.03% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.57 | $119.69 | $108.80 | $1,685.81万 | $4,982.68万 | -4.09% |
| 131 |
SKYSky
|
$0.05738 | $0.05891 | $0.05624 | $158.95万 | $13.46亿 | -0.42% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.06% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.12% |
| 90 |
ETHFIEther.fi
|
$0.6154 | $0.6419 | $0.5915 | $354.76万 | $5.99亿 | 0.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 212 |
REZRenzo
|
$0.003305 | $0.003604 | $0.003261 | $77.85万 | $399.43万 | -7.96% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.32万 | $40.72亿 | -0.04% |
| 374 |
SMHBSMHB
|
$500.33 | $510.38 | $483.53 | $32.24万 | — | 0.76% |
| 134 |
LITEBLITEB
|
$614.06 | $644.26 | $585.66 | $153.08万 | — | -2.69% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,371.36万 | $18.21亿 | 1.13% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.79 | $59.30 | $1,017.96万 | $8,769.81万 | -0.56% |
| 629 |
TMFBTMFB
|
$27.65 | $29.35 | $27.60 | $1.49万 | — | -5.79% |