24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 570 |
ASMLBASMLB
|
$1516.92 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.97万 | $14.41亿 | -1.40% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.73 | $195.46 | $176.27 | $1,442.51万 | $21.53亿 | -6.60% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $963.58万 | $4,982.68万 | -4.03% |
| 174 |
SKYSky
|
$0.06045 | $0.06188 | $0.0595 | $108.46万 | $13.98亿 | -1.79% |
| 118 |
BABABBABAB
|
$103.25 | $106.76 | $102.50 | $196.36万 | — | -2.32% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.38万 | $6,714.17万 | -0.19% |
| 67 |
ETHFIEther.fi
|
$0.6362 | $0.6448 | $0.616 | $542.50万 | $6.09亿 | 1.27% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 401 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.11万 | $433.01万 | -4.21% |
| 89 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $344.60万 | $40.72亿 | 0.07% |
| 537 |
SMHBSMHB
|
$488.27 | $492.87 | $474.19 | $18.76万 | — | -0.43% |
| 142 |
LITEBLITEB
|
$594.64 | $612.76 | $560.00 | $145.41万 | — | -2.13% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.0000051 | $9,429.81万 | $22.06亿 | 4.87% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.41万 | $8,769.81万 | -1.91% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
相关站点
共 40 个
波场 _加密货币行情
Injective _以太坊ETH价格
Polygon _比特币
BEAMX _加密货币行情
United Stables _加密货币行情
United Stables _BTC行情
Binance _比特币
Pudgy Penguins _加密货币行情
Gram _币种排行
Wrapped _数字货币市值
Ethena _数字货币市值
Act I : The _币种排行
Ripple USD _加密货币行情
Aave _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
Ethena USDe _加密货币行情
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
First Digital _BTC行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Polkadot _比特币
Sui _币种排行
StraitsX USD _加密货币行情
KORUB _比特币行情
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Polygon _数字货币市值
Binance _比特币
Pyth Network _数字货币市值
Near Protocol _以太坊ETH价格
Pyth Network _数字货币市值
狗币 _以太坊ETH价格
ONEchain _BTC行情
Chainlink _比特币行情
Filecoin _币种排行
Internet _币种排行