24H 最高$3.64
24H 最低$3.29
今日开盘$3.525
24H 成交量$8,434.58万
流通市值$46.06亿
24H 涨跌额(-$0.21)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$794.15 | $837.73 | $789.47 | $2.50万 | — | -2.82% |
| 579 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $8.80万 | — | -1.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.37万 | $14.10亿 | -4.97% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.33 | $168.97 | $154.14 | $862.92万 | $19.63亿 | -0.81% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.4 | $114.65 | $106.06 | $1,134.94万 | $4,982.68万 | -3.98% |
| 165 |
SKYSky
|
$0.05665 | $0.05881 | $0.05573 | $101.15万 | $13.43亿 | -1.46% |
| 146 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.49万 | — | 1.49% |
| 567 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 78 |
ETHFIEther.fi
|
$0.5579 | $0.6191 | $0.5511 | $370.89万 | $5.58亿 | -9.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 200 |
REZRenzo
|
$0.003148 | $0.00343 | $0.003082 | $72.70万 | $373.88万 | -4.78% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.46万 | $40.73亿 | 0.00% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.56% |
| 201 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $72.18万 | — | -5.44% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,295.12万 | $18.76亿 | -5.92% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $500.42万 | $8,769.81万 | -3.67% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |