24H 最高$8.27
24H 最低$7.55
今日开盘$7.72
24H 成交量$9.91万
流通市值—
24H 涨跌额($0.46)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$828.17 | $833.64 | $762.87 | $4.37万 | — | 6.17% |
| 634 |
ASMLBASMLB
|
$1511.23 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.33% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.19万 | $15.00亿 | -2.80% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.81 | $203.86 | $191.09 | $1,362.37万 | $23.52亿 | -2.69% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.56 | $129.46 | $122.05 | $1,667.81万 | $4,982.68万 | -1.87% |
| 194 |
SKYSky
|
$0.0622 | $0.06405 | $0.06086 | $94.47万 | $14.62亿 | -2.48% |
| 216 |
BABABBABAB
|
$105.28 | $110.31 | $105.27 | $85.59万 | — | -3.68% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $6,920.33万 | 0.28% |
| 78 |
ETHFIEther.fi
|
$0.629 | $0.6349 | $0.5594 | $486.94万 | $6.02亿 | 6.70% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 265 |
REZRenzo
|
$0.00392 | $0.00401 | $0.003709 | $65.18万 | $449.94万 | 3.00% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.87万 | $40.71亿 | 0.01% |
| 438 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $32.25万 | — | 3.45% |
| 124 |
LITEBLITEB
|
$594.89 | $616.97 | $511.62 | $190.63万 | — | 10.01% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,707.88万 | $21.98亿 | 1.19% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.46万 | $8,769.81万 | 2.71% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
相关站点
共 40 个
恒星币 _BTC行情
SNXXB _以太坊ETH价格
USD1 _币种排行
Raydium _比特币行情
Raydium _加密货币行情
Near Protocol _币种排行
StraitsX USD _比特币行情
以太坊 _比特币行情
United Stables _BTC行情
ONEchain _数字货币市值
Gains Network _比特币
SOXSB _币种排行
达世币 _比特币
StraitsX USD _加密货币行情
Sui _比特币行情
以太经典 _比特币
Gains Network _比特币
Initia _数字货币市值
Avalanche _加密货币行情
Filecoin _数字货币市值
Pyth Network _加密货币行情
Celestia _BTC行情
Meteora _数字货币市值
Official _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _币种排行
莱特币 _BTC行情
币安币 _币种排行
Quant _加密货币行情
Chainlink _BTC行情
Pepe _BTC行情
Zilliqa _比特币行情
Injective _以太坊ETH价格
First Digital _数字货币市值
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
莱特币 _以太坊ETH价格
Holo _比特币行情
MarsCoin _币种排行