24H 最高$0.001452
24H 最低$0.001365
今日开盘$0.001409
24H 成交量$27.15万
流通市值$418.50万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$801.34 | $852.65 | $793.30 | $3.00万 | — | -2.72% |
| 535 |
ASMLBASMLB
|
$1506.1 | $1,572.79 | $1,481.78 | $15.06万 | — | -2.87% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.13万 | $14.82亿 | 2.18% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$163.81 | $182.82 | $162.80 | $909.25万 | $21.88亿 | -7.84% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.16 | $124.17 | $116.55 | $1,081.10万 | $4,982.68万 | -3.77% |
| 143 |
SKYSky
|
$0.05789 | $0.06028 | $0.05746 | $125.21万 | $14.04亿 | -2.15% |
| 178 |
BABABBABAB
|
$96.09 | $103.22 | $95.49 | $91.84万 | — | -6.63% |
| 656 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.37万 | $6,926.72万 | -0.19% |
| 77 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $343.95万 | $6.22亿 | -0.91% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 246 |
REZRenzo
|
$0.003657 | $0.00381 | $0.003589 | $60.13万 | $436.23万 | -1.88% |
| 105 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.19万 | $40.73亿 | -0.02% |
| 390 |
SMHBSMHB
|
$494.03 | $516.98 | $489.42 | $30.24万 | — | -1.05% |
| 134 |
LITEBLITEB
|
$624.52 | $678.93 | $614.96 | $139.56万 | — | -0.49% |
| 10 |
PEPEPepe
|
$0.00000448 | $0.00000531 | $0.00000442 | $8,113.60万 | $20.91亿 | -14.01% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $64.05 | $59.84 | $2,338.85万 | $8,769.81万 | 1.06% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.32% |