24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06251
24H 成交量$40.18万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$820.23 | $834.85 | $751.17 | $3.62万 | — | -1.13% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.68% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $335.67万 | $14.41亿 | -1.06% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.65 | $192.86 | $176.27 | $1,345.67万 | $21.53亿 | -6.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.98 | $126.37 | $118.65 | $940.26万 | $4,982.68万 | -2.84% |
| 171 |
SKYSky
|
$0.05966 | $0.06177 | $0.0595 | $113.34万 | $13.98亿 | -2.88% |
| 143 |
BABABBABAB
|
$103.09 | $106.55 | $102.45 | $141.92万 | — | -0.38% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.54万 | $6,714.17万 | -0.57% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.09亿 | -0.80% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 356 |
REZRenzo
|
$0.003757 | $0.003924 | $0.003686 | $39.04万 | $433.01万 | -3.42% |
| 87 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $341.96万 | $40.72亿 | 0.03% |
| 478 |
SMHBSMHB
|
$499.71 | $501.05 | $474.19 | $24.34万 | — | 3.27% |
| 129 |
LITEBLITEB
|
$620.17 | $622.13 | $560.00 | $162.32万 | — | 4.43% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,938.72万 | $22.06亿 | 2.29% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.92 | $60.65 | $56.90 | $673.42万 | $8,769.81万 | 2.45% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Filecoin _BTC行情
USD1 _BTC行情
Avalanche _比特币
币安币 _数字货币市值
恒星币 _数字货币市值
狗币 _BTC行情
Polygon _币种排行
Arbitrum _比特币行情
Ondo _数字货币市值
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _比特币行情
Filecoin _比特币
PAX Gold _以太坊ETH价格
NBISB _比特币
Aster _币种排行
Render _加密货币行情
BEB _加密货币行情
StraitsX USD _比特币
狗币 _币种排行
Near Protocol _币种排行
比特现金 _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _比特币行情
波场 _币种排行
Hyperliquid _BTC行情
Shiba Inu _加密货币行情
Near Protocol _以太坊ETH价格
Shiba Inu _比特币行情
Render _比特币行情
Polygon _加密货币行情
Injective _BTC行情
比特现金 _比特币
Avalanche _数字货币市值
Bubblemaps _数字货币市值
币安币 _比特币
Prometeus _比特币
Uniswap _加密货币行情