24H 最高$0.04221
24H 最低$0.04052
今日开盘$0.04053
24H 成交量$23.12万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$816.12 | $834.85 | $751.17 | $3.66万 | — | -1.81% |
| 565 |
ASMLBASMLB
|
$1545.36 | $1,549.49 | $1,488.79 | $16.43万 | — | 2.30% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.26万 | $14.41亿 | -1.41% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$180.7 | $194.24 | $176.27 | $1,426.76万 | $21.53亿 | -6.59% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.37 | $118.65 | $973.33万 | $4,982.68万 | -3.70% |
| 171 |
SKYSky
|
$0.05988 | $0.06177 | $0.0595 | $110.59万 | $13.98亿 | -2.51% |
| 139 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $151.87万 | — | -0.39% |
| 636 |
GASGas
|
$1.043 | $1.07 | $1.03 | $9.75万 | $6,714.17万 | -0.29% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 374 |
REZRenzo
|
$0.003713 | $0.003924 | $0.003686 | $36.75万 | $433.01万 | -3.71% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.73万 | $40.72亿 | 0.06% |
| 482 |
SMHBSMHB
|
$496.19 | $499.09 | $474.19 | $23.71万 | — | 1.87% |
| 140 |
LITEBLITEB
|
$609.17 | $612.51 | $560.00 | $150.80万 | — | 0.72% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.00000511 | $9,892.74万 | $22.06亿 | 5.46% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.5 | $60.65 | $56.90 | $680.85万 | $8,769.81万 | 0.54% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
相关站点
共 40 个
AMDB _比特币
Initia _数字货币市值
牛来 _BTC行情
ONEchain _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _比特币行情
Midnight _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _BTC行情
Prometeus _币种排行
BEB _数字货币市值
SOXSB _BTC行情
Solana _加密货币行情
Ondo _比特币行情
StraitsX USD _加密货币行情
比特现金 _比特币行情
TONToken _比特币
Filecoin _数字货币市值
CyberConnect _比特币行情
Binance _以太坊ETH价格
SNXXB _加密货币行情
比特币 _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币
CyberConnect _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _比特币
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _比特币
USD1 _比特币
SNXXB _比特币
Aerodrome _数字货币市值
达世币 _比特币
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
KORUB _BTC行情
Chainlink _BTC行情
Filecoin _币种排行
Chainlink _加密货币行情