24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$820.23 | $834.85 | $751.17 | $3.62万 | — | -1.13% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.68% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $335.67万 | $14.41亿 | -1.06% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.34 | $192.86 | $176.27 | $1,344.81万 | $21.53亿 | -5.89% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.39 | $126.37 | $118.65 | $940.10万 | $4,982.68万 | -2.71% |
| 171 |
SKYSky
|
$0.05966 | $0.06177 | $0.0595 | $113.34万 | $13.98亿 | -2.88% |
| 143 |
BABABBABAB
|
$103.09 | $106.55 | $102.45 | $141.92万 | — | -0.38% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.54万 | $6,714.17万 | -0.57% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.09亿 | -0.80% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 356 |
REZRenzo
|
$0.003757 | $0.003924 | $0.003686 | $39.04万 | $433.01万 | -3.42% |
| 87 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $341.96万 | $40.72亿 | 0.03% |
| 478 |
SMHBSMHB
|
$499.71 | $501.05 | $474.19 | $24.34万 | — | 3.27% |
| 129 |
LITEBLITEB
|
$620.17 | $622.13 | $560.00 | $162.32万 | — | 4.43% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $9,915.48万 | $22.06亿 | 1.89% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.04 | $60.65 | $56.90 | $674.35万 | $8,769.81万 | 2.37% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
相关站点
共 40 个
Quant _BTC行情
恒星币 _比特币
AMDB _比特币
Binance _数字货币市值
USD1 _数字货币市值
Aave _比特币
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
Prometeus _BTC行情
Pump.fun _数字货币市值
Aptos _比特币行情
瑞波币 _数字货币市值
Worldcoin _数字货币市值
恒星币 _比特币
Wrapped _比特币
Sophon _BTC行情
Act I : The _BTC行情
Plasma _数字货币市值
达世币 _以太坊ETH价格
SOXSB _比特币行情
Hedera _比特币行情
Bubblemaps _比特币
MegaETH _以太坊ETH价格
Chainlink _比特币
瑞波币 _加密货币行情
达世币 _数字货币市值
Hyperliquid _比特币
Ether.fi _加密货币行情
First Digital _比特币
Wrapped _BTC行情
比特币 _加密货币行情
Pyth Network _数字货币市值
牛来 _加密货币行情
Shiba Inu _比特币
CyberConnect _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Aptos _数字货币市值
Wrapped _以太坊ETH价格