24H 最高$0.2116
24H 最低$0.1941
今日开盘$0.2035
24H 成交量$11.76万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$835.1 | $835.10 | $762.87 | $4.39万 | — | 7.68% |
| 632 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.44万 | — | 6.28% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $15.00亿 | -2.58% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.44 | $203.86 | $191.09 | $1,364.05万 | $23.52亿 | -2.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.61 | $129.46 | $122.05 | $1,712.07万 | $4,982.68万 | -0.26% |
| 195 |
SKYSky
|
$0.06222 | $0.06405 | $0.06086 | $96.06万 | $14.62亿 | -2.57% |
| 211 |
BABABBABAB
|
$105.56 | $110.31 | $105.27 | $87.98万 | — | -3.40% |
| 655 |
GASGas
|
$1.064 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 0.76% |
| 78 |
ETHFIEther.fi
|
$0.629 | $0.6366 | $0.5594 | $498.18万 | $6.02亿 | 6.76% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 264 |
REZRenzo
|
$0.003931 | $0.00401 | $0.003709 | $65.97万 | $449.94万 | 3.07% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.00% |
| 438 |
SMHBSMHB
|
$486.56 | $488.61 | $448.00 | $32.97万 | — | 4.35% |
| 124 |
LITEBLITEB
|
$596.81 | $616.97 | $511.62 | $191.92万 | — | 10.83% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.66万 | $21.98亿 | 0.98% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.83 | $59.28 | $54.12 | $1,094.70万 | $8,769.81万 | 4.01% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
相关站点
共 40 个
Uniswap _加密货币行情
QQQB _加密货币行情
达世币 _数字货币市值
Meteora _以太坊ETH价格
BFUSD _比特币行情
Zilliqa _比特币行情
Raydium _数字货币市值
Aptos _数字货币市值
Render _以太坊ETH价格
波场 _数字货币市值
Zilliqa _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
DRAMB _加密货币行情
Celestia _比特币行情
艾达币 _加密货币行情
United Stables _数字货币市值
Arbitrum _币种排行
PancakeSwap _BTC行情
First Neiro _BTC行情
BFUSD _BTC行情
Polkadot _BTC行情
Initia _BTC行情
Render _加密货币行情
以太坊 _加密货币行情
PAX Gold _比特币
Artificial _数字货币市值
Zilliqa _币种排行
Test _BTC行情
JUST _币种排行
Meteora _币种排行
Internet _以太坊ETH价格
Quant _比特币
Reserve Rights _比特币行情
TONToken _数字货币市值
TONToken _币种排行
Uniswap _币种排行
狗币 _比特币
Official _以太坊ETH价格
Filecoin _比特币